Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 25.35 25.5 24.75 25.05 34.5 Thousand
11 Jun, 2003 25.05 25.5 24.6 24.6 34.5 Thousand
10 Jun, 2003 24.75 25.35 24.45 24.75 111 Thousand
09 Jun, 2003 24.0 25.05 24.0 24.6 132 Thousand
06 Jun, 2003 22.95 24.0 22.95 23.85 39 Thousand
05 Jun, 2003 22.95 23.1 22.65 22.8 15 Thousand
04 Jun, 2003 22.95 22.95 22.5 22.65 84 Thousand
03 Jun, 2003 22.8 22.95 22.8 22.95 10.5 Thousand
02 Jun, 2003 22.65 22.95 22.5 22.8 81 Thousand
30 May, 2003 23.1 23.1 22.95 22.95 9735.00