Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 37.2 37.2 34.5 34.95 142.5 Thousand
09 Jul, 2003 39.15 39.9 37.35 37.35 96 Thousand
08 Jul, 2003 43.35 43.35 39.3 39.3 189 Thousand
07 Jul, 2003 40.5 41.4 40.05 41.4 160.5 Thousand
04 Jul, 2003 37.05 39.45 37.05 39.45 169.5 Thousand
03 Jul, 2003 35.7 37.5 35.55 37.5 213 Thousand
02 Jul, 2003 34.95 36.3 34.95 35.7 405 Thousand
01 Jul, 2003 32.25 34.95 31.8 34.65 525 Thousand
30 Jun, 2003 30.15 31.8 30.0 31.8 333 Thousand
27 Jun, 2003 31.65 31.65 28.8 28.95 205.5 Thousand