Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 28.5 29.7 28.05 29.55 394.5 Thousand
25 Jun, 2003 24.75 27.9 24.75 27.45 54 Thousand
24 Jun, 2003 28.05 28.05 26.85 27.15 157.5 Thousand
23 Jun, 2003 25.95 27.9 25.95 27.3 336 Thousand
20 Jun, 2003 25.35 25.8 25.2 25.5 9750.00
19 Jun, 2003 25.65 25.95 24.9 24.9 48 Thousand
18 Jun, 2003 24.0 25.95 24.0 25.35 246 Thousand
17 Jun, 2003 24.9 25.05 23.55 23.7 279 Thousand
16 Jun, 2003 25.05 25.05 24.6 24.6 55.5 Thousand
13 Jun, 2003 24.75 24.75 24.6 24.6 30 Thousand