Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 35.25 35.25 34.05 34.2 16.5 Thousand
23 Jul, 2003 34.5 35.25 34.2 34.8 15 Thousand
22 Jul, 2003 34.5 35.25 34.05 34.05 5475.00
21 Jul, 2003 34.5 36.0 34.5 34.95 66 Thousand
18 Jul, 2003 35.85 36.0 33.45 34.2 103.5 Thousand
17 Jul, 2003 37.35 37.65 35.1 35.25 63 Thousand
16 Jul, 2003 33.6 36.45 33.6 36.15 100.5 Thousand
15 Jul, 2003 37.05 37.05 33.75 34.2 127.5 Thousand
14 Jul, 2003 36.0 36.15 34.65 34.65 82.5 Thousand
11 Jul, 2003 34.35 34.95 33.75 34.35 90 Thousand