Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 43.8 43.95 42.0 42.45 177 Thousand
20 Aug, 2003 43.05 44.55 43.05 43.35 180 Thousand
19 Aug, 2003 45.0 45.0 41.55 42.45 219 Thousand
18 Aug, 2003 40.5 43.5 40.05 42.9 196.5 Thousand
15 Aug, 2003 40.5 40.5 40.5 40.5 -
14 Aug, 2003 37.8 42.0 37.8 40.5 153 Thousand
13 Aug, 2003 40.05 40.95 39.6 39.75 88.5 Thousand
12 Aug, 2003 40.2 41.55 39.9 40.95 181.5 Thousand
11 Aug, 2003 40.95 41.7 39.6 40.05 184.5 Thousand
08 Aug, 2003 37.2 40.05 37.05 39.45 250.5 Thousand