Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 36.3 37.65 36.15 36.3 28.5 Thousand
17 Sep, 2003 39.3 39.3 36.6 37.2 39 Thousand
16 Sep, 2003 37.65 41.4 36.0 40.8 55.5 Thousand
15 Sep, 2003 35.25 38.85 35.25 35.85 43.5 Thousand
12 Sep, 2003 38.55 39.15 37.05 37.05 58.5 Thousand
11 Sep, 2003 38.55 39.75 38.25 38.4 43.5 Thousand
10 Sep, 2003 39.0 40.95 38.7 39.15 139.5 Thousand
09 Sep, 2003 40.65 41.85 40.35 41.1 156 Thousand
08 Sep, 2003 43.95 44.1 40.95 41.1 97.5 Thousand
05 Sep, 2003 40.8 42.75 40.8 42.45 127.5 Thousand