Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 41.85 43.05 39.9 40.8 229.5 Thousand
15 Oct, 2003 39.9 39.9 39.0 39.9 48 Thousand
14 Oct, 2003 41.1 42.0 38.85 39.75 214.5 Thousand
13 Oct, 2003 40.8 42.3 40.5 41.55 202.5 Thousand
10 Oct, 2003 41.55 42.45 40.95 41.25 60 Thousand
09 Oct, 2003 40.8 43.2 40.8 42.0 112.5 Thousand
08 Oct, 2003 41.7 42.3 40.5 40.5 184.5 Thousand
07 Oct, 2003 38.55 40.2 38.4 39.3 52.5 Thousand
06 Oct, 2003 37.5 40.05 37.5 39.45 28.5 Thousand
03 Oct, 2003 38.1 39.75 38.1 39.3 31.5 Thousand