Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 37.5 37.8 37.05 37.65 15 Thousand
29 Oct, 2003 37.8 37.95 37.05 37.05 10.5 Thousand
28 Oct, 2003 42.75 42.75 37.95 38.55 12 Thousand
27 Oct, 2003 38.7 38.7 38.7 38.7 435.00
24 Oct, 2003 39.9 39.9 37.8 38.55 16.15 Thousand
23 Oct, 2003 39.75 39.75 37.65 37.8 60 Thousand
22 Oct, 2003 42.3 42.3 38.55 39.3 31.5 Thousand
21 Oct, 2003 39.75 40.65 39.0 39.45 88.5 Thousand
20 Oct, 2003 41.7 41.85 40.05 40.65 46.5 Thousand
17 Oct, 2003 41.85 41.85 39.0 41.1 58.5 Thousand