Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 46.95 47.85 45.9 46.65 264 Thousand
26 Nov, 2003 43.5 43.5 43.5 43.5 -
25 Nov, 2003 42.0 48.0 41.55 43.5 171 Thousand
24 Nov, 2003 40.65 42.6 40.65 42.15 28.5 Thousand
21 Nov, 2003 41.85 43.05 40.5 43.05 19.5 Thousand
20 Nov, 2003 40.95 41.55 40.05 40.05 78 Thousand
19 Nov, 2003 43.8 43.8 39.45 40.35 105 Thousand
18 Nov, 2003 47.1 47.1 40.95 41.4 39 Thousand
17 Nov, 2003 42.15 43.05 42.0 42.45 21 Thousand
14 Nov, 2003 41.55 43.5 40.8 40.8 60.78 Thousand