Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 58.8 58.8 58.8 58.8 -
24 Dec, 2003 58.2 59.55 57.75 58.8 129 Thousand
23 Dec, 2003 59.7 60.45 56.55 57.15 181.5 Thousand
22 Dec, 2003 59.4 59.55 56.7 58.35 130.5 Thousand
19 Dec, 2003 63.15 63.45 57.45 58.2 327 Thousand
18 Dec, 2003 54.15 63.3 54.15 59.1 654 Thousand
17 Dec, 2003 55.5 56.55 55.05 55.95 211.5 Thousand
16 Dec, 2003 55.05 56.4 54.3 55.2 285 Thousand
15 Dec, 2003 57.0 57.0 52.2 54.0 100.5 Thousand
12 Dec, 2003 52.95 55.35 52.95 54.9 154.5 Thousand