Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 57.0 57.0 49.95 52.65 277.5 Thousand
10 Dec, 2003 57.45 57.75 53.1 54.45 345 Thousand
09 Dec, 2003 54.75 55.95 52.5 55.2 834 Thousand
08 Dec, 2003 46.65 51.6 46.5 50.55 244.5 Thousand
05 Dec, 2003 45.0 48.45 45.0 46.65 97.5 Thousand
04 Dec, 2003 45.15 46.05 44.85 45.45 61.5 Thousand
03 Dec, 2003 44.55 46.5 44.55 45.75 190.5 Thousand
02 Dec, 2003 49.65 49.65 42.0 46.65 49.5 Thousand
01 Dec, 2003 47.85 48.0 45.15 46.95 42 Thousand
28 Nov, 2003 47.25 47.85 46.5 46.95 111 Thousand