Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 45.15 45.15 42.15 42.45 61.5 Thousand
12 Nov, 2003 42.9 45.45 42.9 45.0 351 Thousand
11 Nov, 2003 42.45 43.05 42.0 42.6 204 Thousand
10 Nov, 2003 41.55 43.05 40.65 40.8 72 Thousand
07 Nov, 2003 39.45 40.35 39.15 39.9 82.5 Thousand
06 Nov, 2003 37.35 39.15 37.35 38.4 24 Thousand
05 Nov, 2003 37.2 37.95 37.2 37.65 12 Thousand
04 Nov, 2003 37.95 39.0 36.6 38.4 55.5 Thousand
03 Nov, 2003 37.95 39.0 37.8 38.1 28.5 Thousand
31 Oct, 2003 37.2 38.55 37.2 38.55 40.5 Thousand