Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 53.55 54.75 53.25 53.7 40.5 Thousand
07 Jan, 2004 57.9 57.9 51.3 52.05 196.5 Thousand
06 Jan, 2004 58.65 58.65 54.0 54.3 96 Thousand
05 Jan, 2004 58.5 58.95 55.95 55.95 136.5 Thousand
02 Jan, 2004 58.5 58.8 56.25 56.7 154.5 Thousand
01 Jan, 2004 59.85 59.85 57.3 57.75 108 Thousand
31 Dec, 2003 61.35 61.35 55.5 55.65 216 Thousand
30 Dec, 2003 64.35 64.35 58.05 58.8 223.5 Thousand
29 Dec, 2003 61.05 63.75 60.15 62.25 477 Thousand
26 Dec, 2003 60.0 60.0 57.0 58.8 177 Thousand