Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 47.1 47.85 46.5 47.25 22.5 Thousand
04 Feb, 2004 44.55 47.7 44.1 46.8 54 Thousand
03 Feb, 2004 49.95 49.95 46.05 46.2 31.5 Thousand
02 Feb, 2004 50.1 50.1 50.1 50.1 -
30 Jan, 2004 51.75 52.05 50.1 50.1 33 Thousand
29 Jan, 2004 50.55 52.05 50.55 52.05 39 Thousand
28 Jan, 2004 55.95 55.95 51.0 52.95 96 Thousand
27 Jan, 2004 51.0 55.95 51.0 55.5 165 Thousand
26 Jan, 2004 49.95 49.95 49.95 49.95 -
23 Jan, 2004 48.15 50.4 48.15 49.95 81 Thousand