Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 45.3 46.8 45.15 45.15 18 Thousand
18 Feb, 2004 46.5 46.95 46.5 46.8 20.92 Thousand
17 Feb, 2004 46.95 46.95 46.05 46.05 13.5 Thousand
16 Feb, 2004 39.6 47.85 38.1 46.8 91.5 Thousand
13 Feb, 2004 44.55 45.9 44.4 45.6 33 Thousand
12 Feb, 2004 46.5 47.55 45.0 45.0 15 Thousand
11 Feb, 2004 46.95 48.75 44.7 44.85 31.5 Thousand
10 Feb, 2004 46.5 46.8 46.5 46.8 3000.00
09 Feb, 2004 46.2 46.5 45.3 46.35 40.5 Thousand
06 Feb, 2004 46.05 49.8 45.0 45.15 20.8 Thousand