Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 40.35 40.35 39.3 39.3 69 Thousand
17 Mar, 2004 41.55 41.55 40.05 40.05 14.41 Thousand
16 Mar, 2004 40.05 40.65 40.05 40.65 30 Thousand
15 Mar, 2004 41.25 45.9 41.25 41.4 207 Thousand
12 Mar, 2004 41.85 42.45 41.85 42.0 19.5 Thousand
11 Mar, 2004 43.05 43.65 41.85 42.75 28.5 Thousand
10 Mar, 2004 43.5 44.55 43.05 44.55 31.5 Thousand
09 Mar, 2004 43.5 43.5 43.05 43.05 6000.00
08 Mar, 2004 45.45 46.05 44.25 44.4 16.5 Thousand
05 Mar, 2004 42.9 44.7 42.75 44.7 24 Thousand