Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 41.55 44.4 41.55 44.4 15 Thousand
31 Mar, 2004 43.05 43.5 43.05 43.5 2625.00
30 Mar, 2004 40.2 43.95 40.2 43.95 6750.00
29 Mar, 2004 42.0 42.6 41.4 41.85 6000.00
26 Mar, 2004 39.0 41.25 38.85 40.95 16.5 Thousand
25 Mar, 2004 37.65 37.8 37.65 37.8 4500.00
24 Mar, 2004 37.5 38.1 37.2 37.65 12.75 Thousand
23 Mar, 2004 36.45 38.25 36.45 37.95 13.5 Thousand
22 Mar, 2004 38.4 39.0 38.25 39.0 34.5 Thousand
19 Mar, 2004 39.45 40.2 38.25 39.3 42 Thousand