Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 45.75 47.55 45.75 46.05 42 Thousand
14 Apr, 2004 46.95 46.95 46.95 46.95 -
13 Apr, 2004 46.5 48.6 46.05 46.95 57 Thousand
12 Apr, 2004 49.5 49.5 45.6 46.5 39 Thousand
09 Apr, 2004 45.45 45.45 45.45 45.45 -
08 Apr, 2004 45.9 46.05 45.45 45.45 21 Thousand
07 Apr, 2004 43.5 45.45 43.5 45.45 3000.00
06 Apr, 2004 44.85 44.85 43.95 43.95 18 Thousand
05 Apr, 2004 46.05 46.05 44.25 44.55 43.5 Thousand
02 Apr, 2004 46.05 46.05 45.0 45.75 14.55 Thousand