Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 41.25 42.0 41.1 42.0 18 Thousand
12 May, 2004 42.0 42.0 41.85 41.85 9000.00
11 May, 2004 43.05 43.05 42.6 42.75 6000.00
10 May, 2004 43.05 44.55 43.05 44.55 4500.00
07 May, 2004 43.95 46.05 43.65 44.1 40.5 Thousand
06 May, 2004 45.15 45.9 45.15 45.15 15 Thousand
05 May, 2004 43.05 45.45 43.05 45.45 12 Thousand
04 May, 2004 44.55 44.55 42.3 42.9 27 Thousand
03 May, 2004 43.95 43.95 42.0 42.0 30 Thousand
30 Apr, 2004 44.25 44.25 43.95 44.1 30 Thousand