Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 44.7 45.0 43.65 44.55 22.5 Thousand
28 Apr, 2004 45.0 45.0 44.1 44.25 16.5 Thousand
27 Apr, 2004 46.95 47.4 45.15 45.3 43.5 Thousand
26 Apr, 2004 46.5 46.5 46.5 46.5 -
23 Apr, 2004 46.5 46.95 46.5 46.5 9000.00
22 Apr, 2004 48.15 48.3 46.5 46.65 33 Thousand
21 Apr, 2004 45.3 47.1 45.3 46.95 24 Thousand
20 Apr, 2004 46.8 46.8 45.45 45.45 45 Thousand
19 Apr, 2004 48.0 49.5 46.65 47.1 52.5 Thousand
16 Apr, 2004 45.0 48.15 45.0 48.0 52.77 Thousand