Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 41.55 41.55 41.25 41.25 13.42 Thousand
26 May, 2004 43.95 44.4 41.25 41.25 10.5 Thousand
25 May, 2004 39.3 42.0 39.3 40.65 11.85 Thousand
24 May, 2004 40.95 43.35 40.95 43.05 34.5 Thousand
21 May, 2004 43.8 43.8 40.8 42.15 18 Thousand
20 May, 2004 42.75 43.05 42.75 43.05 11.83 Thousand
19 May, 2004 41.25 41.85 40.95 41.1 24 Thousand
18 May, 2004 40.05 41.7 38.25 39.75 21 Thousand
17 May, 2004 41.55 41.55 41.55 41.55 -
14 May, 2004 41.55 41.55 40.95 41.55 31.5 Thousand