Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 39.0 39.0 38.1 38.85 8400.00
23 Jun, 2004 38.55 39.0 38.55 38.7 10.12 Thousand
22 Jun, 2004 39.75 40.05 39.75 40.05 6000.00
21 Jun, 2004 41.55 41.55 39.3 39.3 27 Thousand
18 Jun, 2004 39.6 39.6 39.45 39.45 3000.00
17 Jun, 2004 39.45 40.35 38.55 40.35 4020.00
16 Jun, 2004 39.3 40.5 39.3 40.35 22.5 Thousand
15 Jun, 2004 39.15 39.9 39.15 39.6 3000.00
14 Jun, 2004 39.0 39.45 39.0 39.45 10.5 Thousand
11 Jun, 2004 40.05 40.95 39.45 40.2 25.5 Thousand