Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 39.45 40.05 39.45 40.05 6750.00
07 Jul, 2004 40.2 41.85 40.05 40.2 19.5 Thousand
06 Jul, 2004 40.2 40.2 40.2 40.2 6000.00
05 Jul, 2004 41.55 41.55 39.75 40.05 150.00
02 Jul, 2004 41.55 41.55 41.55 41.55 1500.00
01 Jul, 2004 41.85 41.85 40.8 40.95 5745.00
30 Jun, 2004 40.35 41.4 39.75 41.1 10.05 Thousand
29 Jun, 2004 40.95 41.55 40.2 40.8 22.5 Thousand
28 Jun, 2004 40.2 40.2 40.05 40.05 12.99 Thousand
25 Jun, 2004 38.4 40.95 38.4 40.8 57 Thousand