Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 42.3 45.0 42.3 44.85 58.5 Thousand
21 Jul, 2004 42.0 43.35 42.0 42.6 67.5 Thousand
20 Jul, 2004 42.0 43.2 42.0 42.6 17.85 Thousand
19 Jul, 2004 42.15 42.6 41.4 42.0 27 Thousand
16 Jul, 2004 40.35 42.9 40.35 41.55 30 Thousand
15 Jul, 2004 40.5 41.25 40.5 41.25 4500.00
14 Jul, 2004 39.6 40.5 39.45 40.5 9000.00
13 Jul, 2004 40.5 41.55 40.05 40.2 25.5 Thousand
12 Jul, 2004 40.35 40.35 40.35 40.35 15 Thousand
09 Jul, 2004 40.05 40.05 40.05 40.05 -