Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 49.05 49.5 46.05 46.5 84 Thousand
21 Jan, 2004 51.3 52.95 46.95 48.15 54 Thousand
20 Jan, 2004 54.9 58.95 53.4 53.85 123 Thousand
19 Jan, 2004 52.95 54.9 52.05 54.45 142.5 Thousand
16 Jan, 2004 51.3 54.0 51.0 53.4 180 Thousand
15 Jan, 2004 52.95 52.95 50.55 51.3 31.5 Thousand
14 Jan, 2004 52.05 52.95 51.45 52.35 67.5 Thousand
13 Jan, 2004 53.85 53.85 51.0 51.75 52.5 Thousand
12 Jan, 2004 54.9 54.9 49.95 50.55 124.5 Thousand
09 Jan, 2004 55.05 56.4 52.35 52.95 135 Thousand