Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 42.45 42.45 40.2 40.95 180 Thousand
03 Sep, 2003 42.6 43.95 42.3 42.6 190.5 Thousand
02 Sep, 2003 43.35 43.5 42.6 43.05 109.5 Thousand
01 Sep, 2003 43.95 44.55 41.7 43.2 274.5 Thousand
29 Aug, 2003 43.5 45.45 42.15 42.6 117 Thousand
28 Aug, 2003 46.5 46.5 44.1 44.85 78 Thousand
27 Aug, 2003 44.85 48.0 44.85 46.65 303 Thousand
26 Aug, 2003 42.0 45.0 40.65 44.7 126 Thousand
25 Aug, 2003 43.05 43.05 40.5 41.55 84 Thousand
22 Aug, 2003 43.5 43.5 41.85 42.75 151.5 Thousand