Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 36.0 36.9 35.7 36.75 55.5 Thousand
06 Aug, 2003 35.85 36.0 34.95 35.85 13.5 Thousand
05 Aug, 2003 36.45 37.05 35.25 35.7 42 Thousand
04 Aug, 2003 38.85 38.85 35.1 35.7 97.5 Thousand
01 Aug, 2003 37.8 37.8 35.85 36.15 31.5 Thousand
31 Jul, 2003 37.5 39.0 36.0 36.15 100.5 Thousand
30 Jul, 2003 36.75 37.5 36.75 37.2 147 Thousand
29 Jul, 2003 36.3 37.5 34.95 37.05 120 Thousand
28 Jul, 2003 36.75 36.75 34.95 35.4 19.5 Thousand
25 Jul, 2003 35.7 35.7 34.65 35.25 45 Thousand