Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 19.95 19.95 19.95 19.95 4500.00
22 Jan, 2003 18.6 20.55 18.6 19.8 36 Thousand
21 Jan, 2003 19.2 19.2 19.05 19.05 6000.00
20 Jan, 2003 19.05 19.05 18.6 18.6 3765.00
17 Jan, 2003 19.65 19.95 19.65 19.8 9000.00
16 Jan, 2003 19.05 19.05 19.05 19.05 18 Thousand
15 Jan, 2003 20.7 22.05 18.15 18.15 1500.00
14 Jan, 2003 19.95 19.95 19.95 19.95 1500.00
13 Jan, 2003 18.75 18.75 18.75 18.75 -
10 Jan, 2003 19.95 19.95 18.75 18.75 58.5 Thousand