Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 19.05 19.05 18.75 18.75 7500.00
25 Dec, 2002 19.5 19.5 19.5 19.5 -
24 Dec, 2002 18.6 19.5 18.6 19.5 6000.00
23 Dec, 2002 19.5 19.5 19.05 19.05 9750.00
20 Dec, 2002 19.95 19.95 19.95 19.95 -
19 Dec, 2002 19.95 19.95 19.95 19.95 -
18 Dec, 2002 19.8 19.95 19.8 19.95 10.5 Thousand
17 Dec, 2002 19.95 19.95 19.95 19.95 750.00
16 Dec, 2002 19.95 19.95 19.95 19.95 -
13 Dec, 2002 19.95 19.95 19.95 19.95 3750.00