Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 18.9 19.05 18.3 18.3 16.5 Thousand
13 Nov, 2002 18.0 18.0 18.0 18.0 -
12 Nov, 2002 18.0 18.0 18.0 18.0 2985.00
11 Nov, 2002 18.9 18.9 18.3 18.3 1500.00
08 Nov, 2002 19.05 19.05 19.05 19.05 -
07 Nov, 2002 19.05 19.05 19.05 19.05 -
06 Nov, 2002 19.05 19.05 19.05 19.05 -
05 Nov, 2002 17.1 19.05 17.1 19.05 1500.00
04 Nov, 2002 18.75 18.75 18.75 18.75 3000.00
01 Nov, 2002 15.0 19.05 15.0 19.05 1500.00