Precision Camshafts Limited (PRECAM)

INR 170.81

(-3.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 200.0 201.1 197.42 198.67 129.78 Thousand
06 Oct, 2025 204.75 205.9 198.01 199.78 226.5 Thousand
03 Oct, 2025 202.5 204.44 196.94 202.66 318.19 Thousand
02 Oct, 2025 199.4 199.4 199.4 199.4 -
01 Oct, 2025 193.46 203.0 192.41 199.4 358.78 Thousand
30 Sep, 2025 197.0 202.25 190.38 193.66 394.19 Thousand
29 Sep, 2025 199.05 201.15 191.35 194.25 291.24 Thousand
26 Sep, 2025 200.99 202.95 194.32 197.05 385.04 Thousand
25 Sep, 2025 209.31 211.35 200.17 201.16 505.52 Thousand
24 Sep, 2025 214.47 214.47 207.9 209.31 423.83 Thousand