Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 298.55 300.8 292.0 297.0 259.41 Thousand
19 Nov, 2024 309.85 315.7 296.15 298.7 306.78 Thousand
18 Nov, 2024 301.95 310.55 291.05 302.85 470.66 Thousand
14 Nov, 2024 301.9 305.95 290.0 298.1 376.48 Thousand
13 Nov, 2024 309.0 309.0 291.6 296.4 495.77 Thousand
12 Nov, 2024 313.7 320.0 307.95 309.15 272.72 Thousand
11 Nov, 2024 326.05 329.65 311.0 313.25 376.8 Thousand
08 Nov, 2024 333.4 333.4 320.55 329.7 417.68 Thousand
07 Nov, 2024 327.0 342.0 323.05 331.25 1.24 Million
06 Nov, 2024 321.75 330.4 316.9 326.95 537.48 Thousand