Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 353.1 357.55 345.45 354.25 265.97 Thousand
18 Dec, 2024 361.0 379.3 352.05 359.05 1.24 Million
17 Dec, 2024 358.0 365.9 350.0 359.95 388.77 Thousand
16 Dec, 2024 347.0 369.6 346.8 357.9 621.35 Thousand
13 Dec, 2024 354.95 356.05 343.9 348.0 536.45 Thousand
12 Dec, 2024 356.0 367.85 347.0 359.35 1.44 Million
11 Dec, 2024 325.4 382.8 325.0 352.35 6.75 Million
10 Dec, 2024 321.0 326.8 318.3 323.45 214.83 Thousand
09 Dec, 2024 323.0 331.0 317.3 321.0 222.01 Thousand
06 Dec, 2024 323.25 335.85 322.1 327.35 280.4 Thousand