Precision Camshafts Limited (PRECAM)

INR 170.81

(-3.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 183.14 183.14 183.14 183.14 -
04 Nov, 2025 187.26 187.51 182.25 183.14 71.76 Thousand
03 Nov, 2025 186.64 188.66 185.2 186.2 131.73 Thousand
31 Oct, 2025 188.71 190.12 185.74 186.64 150.32 Thousand
30 Oct, 2025 190.05 190.59 188.0 188.71 80.73 Thousand
29 Oct, 2025 187.0 190.9 187.0 190.05 133.01 Thousand
28 Oct, 2025 188.41 188.96 186.5 187.65 79.59 Thousand
27 Oct, 2025 190.2 190.79 185.9 187.35 204.59 Thousand
24 Oct, 2025 194.1 194.29 189.0 190.82 142.53 Thousand
23 Oct, 2025 192.5 198.79 191.0 192.55 1.07 Million