Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 328.5 328.75 319.05 323.2 208.75 Thousand
04 Dec, 2024 327.0 329.9 320.4 327.4 289.19 Thousand
03 Dec, 2024 336.5 344.5 323.3 325.7 429.53 Thousand
02 Dec, 2024 333.05 340.5 328.05 336.5 389.97 Thousand
29 Nov, 2024 326.0 340.9 322.05 333.05 764.43 Thousand
28 Nov, 2024 322.95 332.3 312.9 325.35 542.98 Thousand
27 Nov, 2024 315.0 324.9 306.35 322.8 511.97 Thousand
26 Nov, 2024 300.0 318.45 298.8 312.7 669.43 Thousand
25 Nov, 2024 304.8 313.55 294.35 298.25 254.04 Thousand
22 Nov, 2024 299.9 300.9 294.0 297.35 144.7 Thousand