Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 204.0 204.0 201.0 201.77 13.54 Thousand
18 Jun, 2025 204.0 204.0 200.19 200.19 17.77 Thousand
17 Jun, 2025 211.69 212.13 207.17 207.48 27.9 Thousand
16 Jun, 2025 205.01 207.0 203.93 205.93 14.35 Thousand
13 Jun, 2025 193.0 211.79 193.0 205.05 438.42 Thousand
12 Jun, 2025 219.87 220.46 207.5 208.64 462.8 Thousand
11 Jun, 2025 220.58 228.9 217.0 219.87 437.45 Thousand
10 Jun, 2025 226.5 226.5 218.69 219.8 370.05 Thousand
09 Jun, 2025 229.45 229.45 220.45 221.79 422.13 Thousand
06 Jun, 2025 224.0 230.4 219.76 227.31 888.04 Thousand