Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 187.25 | 190.7 | 183.55 | 186.2 | 164.34 Thousand |
| 18 Nov, 2025 | 190.26 | 191.36 | 185.15 | 186.32 | 185.36 Thousand |
| 17 Nov, 2025 | 187.0 | 193.95 | 184.15 | 192.15 | 282.86 Thousand |
| 14 Nov, 2025 | 188.8 | 192.0 | 184.15 | 187.73 | 192.94 Thousand |
| 13 Nov, 2025 | 180.0 | 192.0 | 179.0 | 188.43 | 996.9 Thousand |
| 12 Nov, 2025 | 173.68 | 179.5 | 173.0 | 179.0 | 218.8 Thousand |
| 11 Nov, 2025 | 177.22 | 182.0 | 175.32 | 178.5 | 123.81 Thousand |
| 10 Nov, 2025 | 180.0 | 180.0 | 176.01 | 177.04 | 78.18 Thousand |
| 07 Nov, 2025 | 178.83 | 182.13 | 174.99 | 179.42 | 125.69 Thousand |
| 06 Nov, 2025 | 185.9 | 186.75 | 177.4 | 178.83 | 163.09 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS