Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 361.0 370.0 356.9 365.75 305.69 Thousand
02 Jan, 2025 357.4 378.0 355.25 359.75 521.51 Thousand
01 Jan, 2025 358.45 364.0 353.55 357.2 207 Thousand
31 Dec, 2024 357.6 365.25 354.3 357.9 283.11 Thousand
30 Dec, 2024 340.05 369.65 336.4 359.95 1.23 Million
27 Dec, 2024 323.0 349.0 319.35 342.15 393.51 Thousand
26 Dec, 2024 334.45 335.0 320.7 323.75 174.05 Thousand
24 Dec, 2024 330.2 335.95 327.05 331.9 150.82 Thousand
23 Dec, 2024 344.7 345.35 329.0 333.65 308.93 Thousand
20 Dec, 2024 356.2 361.35 335.3 338.75 367.15 Thousand