Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 219.95 227.86 212.53 223.87 1.24 Million
04 Jun, 2025 212.7 230.0 207.55 219.1 3.57 Million
03 Jun, 2025 210.0 214.65 204.93 209.68 1.12 Million
02 Jun, 2025 193.0 210.0 190.11 208.31 1.93 Million
30 May, 2025 197.68 197.79 189.4 192.13 412.82 Thousand
29 May, 2025 193.9 200.7 192.55 195.89 1.35 Million
28 May, 2025 177.0 200.64 175.99 190.69 7.37 Million
27 May, 2025 174.5 174.98 170.0 171.29 158.24 Thousand
26 May, 2025 174.63 176.48 170.92 173.47 341.8 Thousand
23 May, 2025 170.9 173.88 169.2 173.27 131.13 Thousand