Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 154.1 | 157.0 | 153.5 | 154.9 | 187.39 Thousand |
| 17 Feb, 2016 | 158.05 | 158.85 | 153.1 | 154.05 | 136.53 Thousand |
| 16 Feb, 2016 | 160.7 | 162.55 | 157.2 | 158.1 | 135.81 Thousand |
| 15 Feb, 2016 | 161.05 | 163.95 | 159.5 | 160.3 | 144.06 Thousand |
| 12 Feb, 2016 | 159.2 | 163.0 | 157.0 | 158.15 | 242.97 Thousand |
| 11 Feb, 2016 | 160.2 | 170.8 | 157.4 | 158.75 | 668.05 Thousand |
| 10 Feb, 2016 | 166.7 | 167.6 | 159.25 | 160.25 | 654.02 Thousand |
| 09 Feb, 2016 | 173.0 | 175.8 | 164.8 | 167.25 | 965.48 Thousand |
| 08 Feb, 2016 | 165.0 | 185.0 | 154.5 | 177.45 | 11.22 Million |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS