Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 150.5 | 168.4 | 149.4 | 163.15 | 433.92 Thousand |
| 02 Mar, 2016 | 153.15 | 153.8 | 150.0 | 151.0 | 62.49 Thousand |
| 01 Mar, 2016 | 154.0 | 154.0 | 150.75 | 152.05 | 40.06 Thousand |
| 29 Feb, 2016 | 151.2 | 153.9 | 145.1 | 153.0 | 96.98 Thousand |
| 26 Feb, 2016 | 152.65 | 153.7 | 150.85 | 152.2 | 77.48 Thousand |
| 25 Feb, 2016 | 152.05 | 152.95 | 151.45 | 152.05 | 33.77 Thousand |
| 24 Feb, 2016 | 152.6 | 154.3 | 150.0 | 152.25 | 54.54 Thousand |
| 23 Feb, 2016 | 154.0 | 158.0 | 151.0 | 152.5 | 119.41 Thousand |
| 22 Feb, 2016 | 152.0 | 152.0 | 149.1 | 151.05 | 72.82 Thousand |
| 19 Feb, 2016 | 154.0 | 154.45 | 150.35 | 151.6 | 92.71 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS