Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 146.0 | 146.0 | 143.3 | 143.9 | 21.44 Thousand |
| 04 Apr, 2016 | 148.05 | 149.8 | 145.0 | 145.6 | 18.12 Thousand |
| 01 Apr, 2016 | 149.25 | 150.9 | 147.65 | 148.4 | 12.56 Thousand |
| 31 Mar, 2016 | 146.15 | 151.0 | 146.15 | 150.3 | 22.29 Thousand |
| 30 Mar, 2016 | 148.3 | 151.5 | 148.3 | 150.5 | 27 Thousand |
| 29 Mar, 2016 | 144.5 | 151.0 | 143.0 | 149.75 | 55.53 Thousand |
| 28 Mar, 2016 | 143.0 | 147.0 | 140.0 | 145.9 | 46.46 Thousand |
| 23 Mar, 2016 | 147.4 | 148.45 | 139.0 | 144.7 | 51.7 Thousand |
| 22 Mar, 2016 | 148.0 | 149.9 | 147.0 | 147.4 | 19.27 Thousand |
| 21 Mar, 2016 | 148.0 | 153.0 | 147.85 | 148.65 | 32.62 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS