Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 147.05 | 148.9 | 147.0 | 147.35 | 8428.00 |
| 05 May, 2016 | 152.4 | 152.4 | 147.5 | 147.9 | 22.06 Thousand |
| 04 May, 2016 | 153.5 | 153.5 | 149.1 | 150.2 | 261.06 Thousand |
| 03 May, 2016 | 148.2 | 157.5 | 148.2 | 153.8 | 233.9 Thousand |
| 02 May, 2016 | 146.7 | 154.7 | 146.7 | 149.75 | 70.05 Thousand |
| 29 Apr, 2016 | 151.5 | 151.5 | 147.55 | 148.15 | 17.83 Thousand |
| 28 Apr, 2016 | 148.0 | 155.0 | 147.0 | 149.95 | 38.59 Thousand |
| 27 Apr, 2016 | 145.05 | 150.0 | 145.0 | 148.2 | 56.48 Thousand |
| 26 Apr, 2016 | 143.5 | 147.5 | 143.5 | 146.0 | 58.05 Thousand |
| 25 Apr, 2016 | 143.5 | 146.8 | 143.5 | 145.2 | 25.52 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS