Precision Camshafts Limited (PRECAM)

INR 170.81

(-3.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 147.6 148.65 145.1 145.65 26.54 Thousand
21 Apr, 2016 154.05 155.9 146.4 147.75 62.88 Thousand
20 Apr, 2016 154.5 158.5 153.15 154.4 25.78 Thousand
18 Apr, 2016 152.1 157.7 152.1 154.5 28.48 Thousand
13 Apr, 2016 152.5 155.0 150.9 154.3 33.53 Thousand
12 Apr, 2016 145.5 152.55 145.5 151.6 29.08 Thousand
11 Apr, 2016 145.0 148.0 141.0 147.65 29.92 Thousand
08 Apr, 2016 143.05 146.85 143.05 144.65 12.41 Thousand
07 Apr, 2016 143.5 145.7 143.1 143.9 9436.00
06 Apr, 2016 144.0 145.6 143.25 144.6 10.1 Thousand