Precision Camshafts Limited (PRECAM)

INR 170.81

(-3.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 140.05 141.6 139.0 139.9 9441.00
19 May, 2016 141.2 142.6 139.5 140.05 17.39 Thousand
18 May, 2016 141.5 143.7 141.0 141.75 9096.00
17 May, 2016 142.6 144.2 141.7 142.0 14 Thousand
16 May, 2016 145.65 145.7 142.65 143.1 10.94 Thousand
13 May, 2016 144.9 145.25 143.1 143.95 12.93 Thousand
12 May, 2016 145.15 147.5 144.95 145.25 15.15 Thousand
11 May, 2016 145.6 147.05 145.1 145.45 9491.00
10 May, 2016 149.95 149.95 147.0 147.1 18.82 Thousand
09 May, 2016 146.15 149.5 146.1 148.2 22.43 Thousand