Precision Camshafts Limited (PRECAM)

INR 170.81

(-3.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 135.4 135.5 132.3 132.85 17.45 Thousand
16 Jun, 2016 136.95 137.0 133.3 134.0 8576.00
15 Jun, 2016 136.5 138.0 135.5 137.2 20.78 Thousand
14 Jun, 2016 133.05 137.0 133.05 136.35 24.86 Thousand
13 Jun, 2016 130.5 137.85 129.05 134.45 28.33 Thousand
10 Jun, 2016 134.55 134.55 130.6 130.85 15.62 Thousand
09 Jun, 2016 132.5 137.4 132.5 132.7 20.8 Thousand
08 Jun, 2016 136.8 137.55 133.25 133.6 27.2 Thousand
07 Jun, 2016 138.0 141.2 137.0 137.95 22.4 Thousand
06 Jun, 2016 136.2 141.2 136.2 139.6 25.61 Thousand