Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 132.05 | 132.9 | 130.0 | 130.65 | 25.74 Thousand |
| 30 Jun, 2016 | 131.75 | 134.45 | 130.5 | 131.6 | 20.23 Thousand |
| 29 Jun, 2016 | 130.9 | 133.3 | 130.25 | 130.75 | 14.36 Thousand |
| 28 Jun, 2016 | 132.0 | 132.0 | 128.0 | 129.5 | 18.46 Thousand |
| 27 Jun, 2016 | 130.35 | 132.6 | 129.35 | 131.65 | 24.61 Thousand |
| 24 Jun, 2016 | 133.0 | 133.0 | 128.1 | 131.15 | 27.97 Thousand |
| 23 Jun, 2016 | 134.15 | 136.7 | 133.0 | 133.9 | 11.62 Thousand |
| 22 Jun, 2016 | 136.85 | 137.45 | 133.3 | 133.85 | 11.34 Thousand |
| 21 Jun, 2016 | 138.9 | 143.9 | 135.0 | 136.85 | 71.37 Thousand |
| 20 Jun, 2016 | 132.15 | 135.5 | 131.35 | 133.4 | 13.22 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS