Precision Camshafts Limited (PRECAM)

INR 170.81

(-3.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 130.9 132.85 129.75 130.0 12.39 Thousand
15 Jul, 2016 132.15 135.4 130.55 130.9 18.92 Thousand
14 Jul, 2016 132.25 135.7 132.2 133.15 16.53 Thousand
13 Jul, 2016 133.9 135.9 130.5 134.35 57.19 Thousand
12 Jul, 2016 127.25 136.0 127.15 132.55 77.31 Thousand
11 Jul, 2016 129.8 131.5 127.0 127.8 21.43 Thousand
08 Jul, 2016 129.35 131.45 126.9 129.3 24.88 Thousand
07 Jul, 2016 129.85 130.1 127.8 128.15 16.86 Thousand
05 Jul, 2016 130.5 131.3 127.8 128.1 41.12 Thousand
04 Jul, 2016 133.0 133.0 130.0 130.45 18.58 Thousand