Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 132.8 | 134.0 | 130.55 | 131.05 | 13.06 Thousand |
| 29 Jul, 2016 | 130.3 | 132.8 | 130.15 | 131.4 | 18.33 Thousand |
| 28 Jul, 2016 | 132.0 | 133.9 | 130.8 | 131.35 | 19.22 Thousand |
| 27 Jul, 2016 | 132.25 | 133.0 | 131.2 | 132.5 | 15.41 Thousand |
| 26 Jul, 2016 | 132.95 | 134.15 | 131.0 | 132.3 | 24.99 Thousand |
| 25 Jul, 2016 | 133.05 | 134.8 | 131.25 | 131.6 | 23.75 Thousand |
| 22 Jul, 2016 | 129.9 | 135.25 | 129.1 | 133.85 | 46.73 Thousand |
| 21 Jul, 2016 | 130.8 | 130.8 | 129.0 | 129.7 | 15.31 Thousand |
| 20 Jul, 2016 | 130.15 | 131.85 | 129.05 | 129.6 | 12.79 Thousand |
| 19 Jul, 2016 | 128.15 | 131.45 | 128.15 | 130.1 | 10.29 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS