Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 136.15 | 139.9 | 135.0 | 135.9 | 18.24 Thousand |
| 12 Aug, 2016 | 138.55 | 138.85 | 135.65 | 137.15 | 18.85 Thousand |
| 11 Aug, 2016 | 139.6 | 139.7 | 137.05 | 137.55 | 22.95 Thousand |
| 10 Aug, 2016 | 142.9 | 144.0 | 137.6 | 138.9 | 41.34 Thousand |
| 09 Aug, 2016 | 145.95 | 146.55 | 142.0 | 142.8 | 33.12 Thousand |
| 08 Aug, 2016 | 148.0 | 148.4 | 143.25 | 145.8 | 114.07 Thousand |
| 05 Aug, 2016 | 136.95 | 149.75 | 136.25 | 148.6 | 371.36 Thousand |
| 04 Aug, 2016 | 132.0 | 137.5 | 131.95 | 136.7 | 96.25 Thousand |
| 03 Aug, 2016 | 130.95 | 131.85 | 130.1 | 131.5 | 17.47 Thousand |
| 02 Aug, 2016 | 132.75 | 134.4 | 130.7 | 131.2 | 14.69 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS