Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 138.75 | 139.45 | 136.1 | 136.75 | 7243.00 |
| 14 Sep, 2016 | 139.65 | 140.0 | 136.0 | 136.85 | 38.27 Thousand |
| 12 Sep, 2016 | 139.75 | 141.0 | 138.0 | 138.3 | 45.24 Thousand |
| 09 Sep, 2016 | 144.8 | 145.0 | 140.05 | 141.2 | 33.2 Thousand |
| 08 Sep, 2016 | 147.9 | 148.35 | 143.1 | 143.7 | 43.69 Thousand |
| 07 Sep, 2016 | 149.05 | 149.1 | 146.05 | 147.0 | 26.61 Thousand |
| 06 Sep, 2016 | 147.45 | 149.8 | 146.75 | 148.3 | 17.42 Thousand |
| 02 Sep, 2016 | 145.35 | 148.0 | 144.6 | 146.0 | 21.11 Thousand |
| 01 Sep, 2016 | 147.5 | 148.85 | 146.1 | 146.75 | 10.83 Thousand |
| 31 Aug, 2016 | 151.25 | 153.3 | 146.25 | 147.1 | 34.49 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS