Precision Camshafts Limited (PRECAM)

INR 170.81

(-3.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 142.15 144.0 136.6 139.95 29.68 Thousand
28 Sep, 2016 143.1 145.55 142.0 144.05 13.59 Thousand
27 Sep, 2016 143.1 145.95 142.7 143.2 8356.00
26 Sep, 2016 143.0 146.3 143.0 145.0 17.19 Thousand
23 Sep, 2016 141.6 147.4 141.5 144.35 35.1 Thousand
22 Sep, 2016 144.2 144.2 141.0 143.1 26.44 Thousand
21 Sep, 2016 136.35 142.0 136.2 140.55 24.2 Thousand
20 Sep, 2016 138.9 138.9 136.0 136.9 8882.00
19 Sep, 2016 135.65 138.0 135.65 136.4 9422.00
16 Sep, 2016 136.35 139.0 136.05 138.15 12.34 Thousand