Precision Camshafts Limited (PRECAM)

INR 170.81

(-3.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 168.45 169.9 160.35 162.15 68.35 Thousand
14 Oct, 2016 160.6 171.25 156.0 167.85 387.41 Thousand
13 Oct, 2016 149.95 159.25 148.7 157.55 157.77 Thousand
10 Oct, 2016 142.05 152.0 142.05 150.2 112.92 Thousand
07 Oct, 2016 145.95 145.95 140.6 141.2 35.29 Thousand
06 Oct, 2016 145.4 149.45 143.0 143.85 73.48 Thousand
05 Oct, 2016 144.75 151.65 141.55 147.1 76.46 Thousand
04 Oct, 2016 144.3 145.05 140.0 140.7 24.11 Thousand
03 Oct, 2016 141.0 146.9 140.15 145.8 77.67 Thousand
30 Sep, 2016 136.55 142.9 136.55 140.8 21.84 Thousand