Precision Camshafts Limited (PRECAM.NS)
INR 155.81
(0.54%)
INR 155.81
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 193.0 | 205.0 | 193.0 | 203.46 | 68.48 Thousand |
| 12 Jun, 2025 | 219.87 | 220.46 | 218.97 | 220.01 | 14.31 Thousand |
| 11 Jun, 2025 | 220.58 | 221.9 | 220.4 | 221.21 | 16.37 Thousand |
| 10 Jun, 2025 | 226.5 | 226.5 | 221.99 | 224.36 | 61.79 Thousand |
| 09 Jun, 2025 | 229.45 | 229.45 | 225.0 | 225.0 | 50.19 Thousand |
| 06 Jun, 2025 | 224.0 | 230.4 | 219.76 | 227.31 | 887.8 Thousand |
| 05 Jun, 2025 | 219.95 | 227.86 | 212.53 | 223.87 | 1.24 Million |
| 04 Jun, 2025 | 212.7 | 230.0 | 207.55 | 219.1 | 3.57 Million |
| 03 Jun, 2025 | 210.0 | 214.65 | 204.93 | 209.68 | 1.12 Million |
| 02 Jun, 2025 | 193.0 | 210.0 | 190.11 | 208.31 | 1.93 Million |
300779
PAAS
AVTX
INLOT
GULPOLY
9424