Precision Camshafts Limited (PRECAM.NS)

INR 175.03

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 176.45 184.5 174.4 175.03 456.58 Thousand
23 Apr, 2025 177.55 179.75 171.51 174.31 163.35 Thousand
22 Apr, 2025 174.2 177.0 171.25 174.94 183.33 Thousand
21 Apr, 2025 174.5 175.99 168.28 173.28 200.17 Thousand
17 Apr, 2025 173.0 174.9 167.92 169.6 216.21 Thousand
16 Apr, 2025 167.99 176.0 166.11 172.69 319.52 Thousand
15 Apr, 2025 156.44 168.25 156.03 167.37 421.1 Thousand
11 Apr, 2025 160.5 162.3 151.86 153.82 369.7 Thousand
09 Apr, 2025 159.5 161.98 149.5 151.39 356.18 Thousand
08 Apr, 2025 163.5 169.09 157.1 158.1 296.01 Thousand